24H 最高$0.003068
24H 最低$0.002938
今日开盘$0.002961
24H 成交量$26.00万
流通市值$1,491.78万
24H 涨跌额($0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 415 |
AXLAxelar
|
$0.0489 | $0.0496 | $0.0477 | $32.34万 | $6,128.72万 | 0.62% |
| 519 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 648 |
XVSVenus
|
$2.967 | $2.98 | $2.91 | $7.41万 | $4,948.84万 | 0.99% |
| 674 |
GSBGSB
|
$911.2 | $915.97 | $897.32 | $4.27万 | — | 1.43% |
| 397 |
MANTRAMANTRA
|
$0.00366 | $0.00373 | $0.0036 | $34.18万 | $2,477.91万 | -0.81% |
| 472 |
SSVSSV Network
|
$2.441 | $2.48 | $2.34 | $22.79万 | $3,561.73万 | 3.26% |
| 137 |
ZENHorizen
|
$5.942 | $6.00 | $5.66 | $166.89万 | $1.07亿 | 3.97% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 537 |
MASKMask Network
|
$0.401 | $0.407 | $0.39 | $17.35万 | $4,013.55万 | 0.50% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.43 | $24.05 | $23.31 | $3.93万 | $649.12万 | -1.26% |
| 168 |
COINBCoinbase (bStocks Tokenized St
|
$159.53 | $162.68 | $158.00 | $124.07万 | $1,975.74万 | -0.35% |
| 549 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.46万 | — | 0.00% |
| 542 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 130 |
CRVCurve DAO
|
$0.3384 | $0.3428 | $0.3309 | $183.36万 | $5.31亿 | 1.05% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 234 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 461 |
PORTALPortal
|
$0.01379 | $0.01411 | $0.01325 | $25.19万 | $1,209.80万 | 3.30% |
| 556 |
ONT本体
|
$0.04904 | $0.0495 | $0.04776 | $15.98万 | $4,877.93万 | 0.78% |
相关站点
共 40 个
United Stables - BTC行情
Filecoin - 数字货币市值
Aave - 币种排行
Zama - BTC行情
PancakeSwap - 比特币
Solana - 以太坊ETH价格
Quant - BTC行情
Filecoin - BTC行情
大零币 - 币种排行
Gitcoin - 币种排行
Uniswap - 以太坊ETH价格
United Stables - 比特币
比特币 - 比特币行情
Renzo - 以太坊ETH价格
Polkadot - BTC行情
LayerZero - 币种排行
Caldera - 加密货币行情
Arbitrum - 以太坊ETH价格
狗币 - 比特币行情
波场 - 数字货币市值
Ondo - 数字货币市值
Pepe - 以太坊ETH价格
Solana - 币种排行
Hyperliquid - BTC行情
Aave - 以太坊ETH价格
Celo - 比特币行情
Pepe - 加密货币行情
Renzo - 数字货币市值
Polkadot - 数字货币市值
艾达币 - 数字货币市值
波场 - BTC行情
Internet - 数字货币市值
波场 - 比特币
Filecoin - 比特币
Celo - 比特币
Artificial - BTC行情
Gram - 数字货币市值
PancakeSwap - 数字货币市值
USD1 - 以太坊ETH价格
NFP - 比特币行情