24H 最高$873.76
24H 最低$847.62
今日开盘$873.76
24H 成交量$1.21万
流通市值—
24H 涨跌额(-$14.95)
历史最高$931.8
最高日期2026-10-01
历史最低$839.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,173.43万 | 1.74% |
| 260 |
AXLAxelar
|
$0.0462 | $0.0466 | $0.0431 | $64.68万 | $5,452.87万 | 6.21% |
| 527 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 673 |
XVSVenus
|
$2.861 | $2.87 | $2.74 | $3.84万 | $4,703.86万 | 3.25% |
| 659 |
GSBGSB
|
$894.8 | $904.76 | $881.13 | $5.59万 | — | -0.70% |
| 415 |
MANTRAMANTRA
|
$0.00355 | $0.00357 | $0.00338 | $31.88万 | $2,322.16万 | 4.72% |
| 207 |
SSVSSV Network
|
$2.276 | $2.42 | $2.13 | $83.19万 | $3,492.81万 | -4.81% |
| 247 |
ZENHorizen
|
$5.315 | $5.44 | $5.23 | $67.70万 | $9,853.52万 | -0.34% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $580.81万 | -7.41% |
| 266 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 408 |
MASKMask Network
|
$0.387 | $0.408 | $0.373 | $32.96万 | $1,604.55万 | 3.48% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$24.16 | $24.39 | $23.11 | $2.71万 | $633.81万 | 2.16% |
| 162 |
COINBCoinbase (bStocks Tokenized St
|
$145.47 | $146.33 | $137.40 | $116.38万 | $1,751.81万 | 1.73% |
| 596 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $11.79万 | — | 0.00% |
| 548 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 678 |
APPBAPPB
|
$228.8 | $241.22 | $225.71 | $3.31万 | — | -5.11% |
| 91 |
CRVCurve DAO
|
$0.284 | $0.2923 | $0.281 | $282.67万 | $4.53亿 | -0.18% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.69万 | 0.32% |
| 223 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,009.94万 | 2.81% |
| 324 |
PORTALPortal
|
$0.01322 | $0.01364 | $0.01241 | $44.83万 | $1,123.04万 | 5.85% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Quant - 币种排行
Solana - 以太坊ETH价格
MarsCoin - BTC行情
Initia - 加密货币行情
NEAR Protocol - 比特币
Bittensor - 数字货币市值
Starknet - 比特币
Sei - BTC行情
Ethena - 比特币
Filecoin - 比特币行情
币安币 - 比特币
Gram - 数字货币市值
Avalanche - 数字货币市值
Ondo - 比特币行情
Starknet - 数字货币市值
Bubblemaps - 数字货币市值
First Digital - 以太坊ETH价格
Arbitrum - 数字货币市值
Celestia - 比特币行情
Zama - BTC行情
Spark - 比特币行情
Holo - 比特币行情
NEAR Protocol - 币种排行
比特现金 - BTC行情
RWUSD - 加密货币行情
比特现金 - 比特币行情
Official Trump - 加密货币行情
大零币 - 币种排行
Ripple USD - 以太坊ETH价格
Plasma - BTC行情
Shiba Inu - 以太坊ETH价格
Uniswap - 比特币
Bittensor - 比特币行情
RWUSD - 以太坊ETH价格
Quant - 币种排行
Pepe - 以太坊ETH价格
Optimism - 比特币行情
Radworks - 以太坊ETH价格
Worldcoin - BTC行情