24H 最高$9.38
24H 最低$8.80
今日开盘$8.92
24H 成交量$7.59万
流通市值—
24H 涨跌额(-$0.05)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,173.43万 | 1.74% |
| 241 |
AXLAxelar
|
$0.0478 | $0.0478 | $0.0431 | $67.71万 | $5,452.87万 | 7.90% |
| 521 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 662 |
XVSVenus
|
$2.872 | $2.88 | $2.74 | $4.59万 | $4,703.86万 | 2.57% |
| 659 |
GSBGSB
|
$894.76 | $899.22 | $881.13 | $4.96万 | — | -0.50% |
| 405 |
MANTRAMANTRA
|
$0.00351 | $0.00357 | $0.00338 | $32.99万 | $2,322.16万 | 1.74% |
| 201 |
SSVSSV Network
|
$2.29 | $2.42 | $2.13 | $82.01万 | $3,492.81万 | -4.06% |
| 245 |
ZENHorizen
|
$5.32 | $5.44 | $5.23 | $66.56万 | $9,853.52万 | -0.84% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $580.81万 | -7.41% |
| 257 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 393 |
MASKMask Network
|
$0.387 | $0.408 | $0.373 | $34.61万 | $1,604.55万 | 1.58% |
| 679 |
GMEBGameStop (bStocks Tokenized St
|
$24.3 | $24.39 | $23.11 | $2.88万 | $633.81万 | 3.98% |
| 216 |
COINBCoinbase (bStocks Tokenized St
|
$145.6 | $146.33 | $137.71 | $76.70万 | $1,751.81万 | 3.48% |
| 588 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $11.69万 | — | 0.00% |
| 539 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 676 |
APPBAPPB
|
$228.75 | $235.66 | $225.71 | $3.02万 | — | -1.92% |
| 93 |
CRVCurve DAO
|
$0.2876 | $0.2923 | $0.281 | $267.11万 | $4.53亿 | -0.35% |
| 226 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.69万 | 0.32% |
| 215 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,009.94万 | 2.81% |
| 321 |
PORTALPortal
|
$0.01319 | $0.01364 | $0.01241 | $45.12万 | $1,123.04万 | 4.35% |
相关站点
共 40 个
Tokamak - BTC行情
波场 - 以太坊ETH价格
NFP - 比特币
Hyperliquid - BTC行情
LayerZero - 比特币
Celo - 以太坊ETH价格
Aave - BTC行情
Radworks - BTC行情
RedStone - BTC行情
Optimism - BTC行情
RE - BTC行情
Artificial - 比特币
KernelDAO - 比特币
Chainlink - 以太坊ETH价格
Uniswap - BTC行情
LayerZero - 币种排行
Tokamak - 币种排行
Pudgy Penguins - 加密货币行情
PAX Gold - 比特币
Holo - 数字货币市值
Pendle - 币种排行
Bittensor - 币种排行
Ripple USD - 比特币
BEAMX - 比特币
USDC - 比特币
Quant - 比特币
RWUSD - 比特币
Pyth Network - BTC行情
狗币 - 以太坊ETH价格
United Stables - 比特币
Particle - 比特币
Ondo - 比特币行情
Caldera - BTC行情
Prom - 比特币行情
EigenCloud - BTC行情
United Stables - 数字货币市值
Spark - 以太坊ETH价格
CoW Protocol - 币种排行
波场 - 比特币
艾达币 - 数字货币市值